| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 7,820 | 80 | +1.03% | 46,976.00 | 366,130,380 |
| 13.53 | 7,830 | 90 | +1.16% | 46,871.00 | 365,309,280 |
| 13.53 | 7,840 | 100 | +1.29% | 46,573.00 | 362,975,940 |
| 13.52 | 7,840 | 100 | +1.29% | 46,556.00 | 362,842,660 |
| 13.51 | 7,840 | 100 | +1.29% | 46,541.00 | 362,725,060 |
| 13.51 | 7,840 | 100 | +1.29% | 46,524.00 | 362,591,780 |
| 13.49 | 7,840 | 100 | +1.29% | 46,507.00 | 362,458,500 |
| 13.48 | 7,830 | 90 | +1.16% | 46,490.00 | 362,325,220 |
| 13.48 | 7,840 | 100 | +1.29% | 46,489.00 | 362,317,390 |
| 13.47 | 7,840 | 100 | +1.29% | 46,471.00 | 362,176,270 |