| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 7,810 | 70 | +0.90% | 49,723.00 | 387,632,000 |
| 14.23 | 7,810 | 70 | +0.90% | 49,698.00 | 387,436,750 |
| 14.23 | 7,820 | 80 | +1.03% | 49,502.00 | 385,905,990 |
| 14.21 | 7,840 | 100 | +1.29% | 49,120.00 | 382,918,750 |
| 14.20 | 7,830 | 90 | +1.16% | 49,119.00 | 382,910,910 |
| 14.18 | 7,820 | 80 | +1.03% | 48,618.00 | 378,988,080 |
| 14.17 | 7,820 | 80 | +1.03% | 48,318.00 | 376,642,080 |
| 14.16 | 7,830 | 90 | +1.16% | 48,018.00 | 374,294,890 |
| 14.14 | 7,820 | 80 | +1.03% | 48,017.00 | 374,287,060 |
| 14.02 | 7,840 | 100 | +1.29% | 47,776.00 | 372,400,350 |