| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 7,810 | 70 | +0.90% | 51,421.00 | 400,903,390 |
| 14.55 | 7,820 | 80 | +1.03% | 51,270.00 | 399,724,080 |
| 14.53 | 7,810 | 70 | +0.90% | 50,270.00 | 391,904,080 |
| 14.52 | 7,810 | 70 | +0.90% | 50,210.00 | 391,435,480 |
| 14.49 | 7,810 | 70 | +0.90% | 50,209.00 | 391,427,670 |
| 14.47 | 7,820 | 80 | +1.03% | 50,073.00 | 390,365,510 |
| 14.46 | 7,810 | 70 | +0.90% | 50,072.00 | 390,357,690 |
| 14.36 | 7,810 | 70 | +0.90% | 50,071.00 | 390,349,880 |
| 14.30 | 7,810 | 70 | +0.90% | 49,943.00 | 389,350,200 |
| 14.29 | 7,810 | 70 | +0.90% | 49,807.00 | 388,288,040 |