| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,840 | 100 | +1.29% | 54,380.00 | 424,064,460 |
| 15.19 | 7,840 | 100 | +1.29% | 53,301.00 | 415,605,100 |
| 15.19 | 7,830 | 90 | +1.16% | 53,269.00 | 415,354,500 |
| 15.19 | 7,820 | 80 | +1.03% | 53,268.00 | 415,346,670 |
| 15.19 | 7,820 | 80 | +1.03% | 53,208.00 | 414,876,980 |
| 15.19 | 7,820 | 80 | +1.03% | 53,194.00 | 414,767,500 |
| 15.18 | 7,820 | 80 | +1.03% | 53,181.00 | 414,665,840 |
| 15.18 | 7,820 | 80 | +1.03% | 53,156.00 | 414,470,340 |
| 15.17 | 7,820 | 80 | +1.03% | 53,155.00 | 414,462,520 |
| 15.16 | 7,820 | 80 | +1.03% | 53,149.00 | 414,415,600 |