| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 5,790 | 40 | +0.69% | 22,324.00 | 129,385,750 |
| 12.24 | 5,780 | 30 | +0.52% | 21,646.00 | 125,460,130 |
| 12.24 | 5,780 | 30 | +0.52% | 20,922.00 | 121,275,410 |
| 12.21 | 5,780 | 30 | +0.52% | 20,322.00 | 117,807,410 |
| 12.20 | 5,790 | 40 | +0.69% | 20,143.00 | 116,772,790 |
| 12.19 | 5,790 | 40 | +0.69% | 20,133.00 | 116,714,890 |
| 12.19 | 5,790 | 40 | +0.69% | 20,128.00 | 116,685,940 |
| 12.15 | 5,790 | 40 | +0.69% | 20,120.00 | 116,639,620 |
| 12.12 | 5,790 | 40 | +0.69% | 20,040.00 | 116,176,420 |
| 12.09 | 5,800 | 50 | +0.86% | 19,967.00 | 115,753,750 |