| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,090 | 40 | +0.66% | 34,335.00 | 206,145,150 |
| 14.56 | 6,020 | 30 | -0.50% | 33,491.00 | 201,017,350 |
| 14.54 | 6,060 | 10 | +0.16% | 33,490.00 | 201,011,330 |
| 14.53 | 6,060 | 10 | +0.16% | 32,990.00 | 197,981,340 |
| 14.53 | 6,060 | 10 | +0.16% | 32,890.00 | 197,375,340 |
| 14.53 | 6,010 | 40 | -0.67% | 32,840.00 | 197,072,340 |
| 14.50 | 6,000 | 50 | -0.83% | 32,586.00 | 195,540,500 |
| 14.49 | 6,020 | 30 | -0.50% | 32,585.00 | 195,534,500 |
| 14.48 | 6,010 | 40 | -0.67% | 32,535.00 | 195,233,710 |
| 14.45 | 6,000 | 50 | -0.83% | 32,501.00 | 195,029,370 |