| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 6,030 | 20 | -0.34% | 40,999.00 | 246,523,920 |
| 15.15 | 6,030 | 20 | -0.34% | 40,929.00 | 246,101,820 |
| 15.15 | 6,030 | 20 | -0.34% | 40,900.00 | 245,926,950 |
| 15.15 | 6,030 | 20 | -0.34% | 40,880.00 | 245,806,350 |
| 15.14 | 6,030 | 20 | -0.34% | 40,820.00 | 245,444,550 |
| 15.14 | 6,030 | 20 | -0.34% | 40,814.00 | 245,408,370 |
| 15.14 | 6,030 | 20 | -0.34% | 40,741.00 | 244,968,180 |
| 15.14 | 6,030 | 20 | -0.34% | 40,736.00 | 244,938,030 |
| 15.14 | 6,030 | 20 | -0.34% | 40,676.00 | 244,576,230 |
| 15.13 | 6,030 | 20 | -0.34% | 40,661.00 | 244,485,780 |