| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 6,030 | 120 | -1.96% | 8,372.00 | 50,678,810 |
| 11.32 | 6,050 | 100 | -1.63% | 8,272.00 | 50,075,500 |
| 11.31 | 6,030 | 120 | -1.96% | 8,271.00 | 50,069,450 |
| 11.29 | 6,030 | 120 | -1.96% | 8,251.00 | 49,948,850 |
| 11.28 | 6,050 | 100 | -1.63% | 8,231.00 | 49,828,250 |
| 11.20 | 6,020 | 130 | -2.12% | 8,230.00 | 49,822,200 |
| 11.17 | 6,050 | 100 | -1.63% | 6,623.00 | 40,136,430 |
| 11.16 | 6,050 | 100 | -1.63% | 6,621.00 | 40,124,330 |
| 11.16 | 6,050 | 100 | -1.63% | 6,620.00 | 40,118,280 |
| 11.14 | 6,050 | 100 | -1.63% | 6,149.00 | 37,268,730 |