| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,030 | 20 | -0.34% | 38,474.00 | 231,298,170 |
| 15.10 | 6,030 | 20 | -0.34% | 38,473.00 | 231,292,140 |
| 15.10 | 6,020 | 30 | -0.50% | 38,468.00 | 231,261,990 |
| 15.06 | 6,030 | 20 | -0.34% | 38,450.00 | 231,153,630 |
| 15.06 | 6,030 | 20 | -0.34% | 38,447.00 | 231,135,540 |
| 15.01 | 6,090 | 40 | +0.66% | 38,314.00 | 230,333,140 |
| 15.01 | 6,030 | 20 | -0.34% | 38,214.00 | 229,724,140 |
| 15.01 | 6,100 | 50 | +0.82% | 38,164.00 | 229,422,450 |
| 15.00 | 6,100 | 50 | +0.82% | 38,014.00 | 228,510,450 |
| 15.00 | 6,100 | 50 | +0.82% | 37,864.00 | 227,598,450 |