| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,050 | 0 | 0.00% | 37,764.00 | 226,988,680 |
| 15.00 | 6,040 | 10 | -0.17% | 37,754.00 | 226,928,180 |
| 15.00 | 6,100 | 50 | +0.82% | 37,629.00 | 226,166,950 |
| 14.59 | 6,040 | 10 | -0.17% | 37,529.00 | 225,557,460 |
| 14.59 | 6,040 | 10 | -0.17% | 37,528.00 | 225,551,420 |
| 14.59 | 6,090 | 40 | +0.66% | 37,527.00 | 225,545,380 |
| 14.59 | 6,090 | 40 | +0.66% | 37,473.00 | 225,216,520 |
| 14.59 | 6,050 | 0 | 0.00% | 37,472.00 | 225,210,430 |
| 14.58 | 6,040 | 10 | -0.17% | 36,439.00 | 218,960,780 |
| 14.58 | 6,090 | 40 | +0.66% | 36,429.00 | 218,900,380 |