| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,150 | 90 | +1.48% | 27,661.00 | 168,100,190 |
| 15.19 | 6,100 | 40 | +0.66% | 26,359.00 | 160,092,890 |
| 15.18 | 6,090 | 30 | +0.49% | 26,281.00 | 159,617,860 |
| 15.17 | 6,100 | 40 | +0.66% | 26,196.00 | 159,100,210 |
| 15.13 | 6,100 | 40 | +0.66% | 26,195.00 | 159,094,110 |
| 15.12 | 6,060 | 0 | 0.00% | 26,194.00 | 159,088,010 |
| 15.11 | 6,060 | 0 | 0.00% | 26,185.00 | 159,033,470 |
| 15.11 | 6,070 | 10 | +0.16% | 24,387.00 | 148,137,590 |
| 15.10 | 6,060 | 0 | 0.00% | 24,360.00 | 147,973,700 |
| 15.09 | 6,070 | 10 | +0.16% | 23,902.00 | 145,194,060 |