| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 6,000 | 50 | -0.83% | 32,498.00 | 195,011,370 |
| 14.43 | 6,010 | 40 | -0.67% | 32,431.00 | 194,609,370 |
| 14.43 | 6,010 | 40 | -0.67% | 32,296.00 | 193,798,020 |
| 14.41 | 6,020 | 30 | -0.50% | 32,241.00 | 193,467,470 |
| 14.30 | 6,000 | 50 | -0.83% | 32,240.00 | 193,461,450 |
| 14.25 | 6,010 | 40 | -0.67% | 32,239.00 | 193,455,450 |
| 14.19 | 6,030 | 20 | -0.34% | 32,219.00 | 193,335,250 |
| 14.19 | 6,030 | 20 | -0.34% | 32,217.00 | 193,323,190 |
| 14.19 | 6,030 | 20 | -0.34% | 32,210.00 | 193,280,980 |
| 14.13 | 6,030 | 20 | -0.34% | 32,081.00 | 192,505,110 |