| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 6,030 | 20 | -0.34% | 30,922.00 | 185,545,110 |
| 12.52 | 6,030 | 20 | -0.34% | 30,822.00 | 184,942,110 |
| 12.52 | 6,030 | 20 | -0.34% | 30,821.00 | 184,936,080 |
| 12.45 | 6,030 | 20 | -0.34% | 30,820.00 | 184,930,050 |
| 12.44 | 6,000 | 50 | -0.83% | 30,491.00 | 182,949,320 |
| 12.41 | 5,990 | 60 | -1.00% | 30,441.00 | 182,649,320 |
| 12.41 | 6,000 | 50 | -0.83% | 30,440.00 | 182,643,330 |
| 12.32 | 6,000 | 50 | -0.83% | 30,406.00 | 182,439,330 |
| 12.31 | 5,980 | 70 | -1.16% | 30,405.00 | 182,433,330 |
| 12.30 | 5,980 | 70 | -1.16% | 30,390.00 | 182,343,630 |