| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 6,030 | 20 | -0.34% | 31,981.00 | 191,902,110 |
| 13.53 | 6,000 | 50 | -0.83% | 31,931.00 | 191,600,610 |
| 13.53 | 6,000 | 50 | -0.83% | 31,731.00 | 190,400,610 |
| 13.52 | 6,000 | 50 | -0.83% | 31,431.00 | 188,600,610 |
| 13.41 | 6,000 | 50 | -0.83% | 31,403.00 | 188,432,610 |
| 13.35 | 6,000 | 50 | -0.83% | 31,103.00 | 186,632,610 |
| 13.26 | 6,000 | 50 | -0.83% | 31,102.00 | 186,626,610 |
| 13.23 | 6,030 | 20 | -0.34% | 30,972.00 | 185,846,610 |
| 13.19 | 6,030 | 20 | -0.34% | 30,970.00 | 185,834,550 |
| 12.58 | 6,030 | 20 | -0.34% | 30,965.00 | 185,804,400 |