| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 6,030 | 20 | -0.34% | 40,656.00 | 244,455,630 |
| 15.13 | 6,030 | 20 | -0.34% | 40,651.00 | 244,425,480 |
| 15.12 | 6,030 | 20 | -0.34% | 40,286.00 | 242,224,530 |
| 15.12 | 6,030 | 20 | -0.34% | 40,281.00 | 242,194,380 |
| 15.12 | 6,030 | 20 | -0.34% | 40,214.00 | 241,790,370 |
| 15.11 | 6,030 | 20 | -0.34% | 38,599.00 | 232,051,920 |
| 15.11 | 6,030 | 20 | -0.34% | 38,581.00 | 231,943,380 |
| 15.11 | 6,030 | 20 | -0.34% | 38,571.00 | 231,883,080 |
| 15.11 | 6,030 | 20 | -0.34% | 38,529.00 | 231,629,820 |
| 15.10 | 6,030 | 20 | -0.34% | 38,495.00 | 231,424,800 |