| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 6,435 | 95 | -1.46% | 28,864.00 | 184,586,605 |
| 12.43 | 6,435 | 95 | -1.46% | 28,854.00 | 184,522,255 |
| 12.43 | 6,385 | 145 | -2.23% | 28,824.00 | 184,329,205 |
| 12.43 | 6,425 | 105 | -1.61% | 28,818.00 | 184,290,895 |
| 12.41 | 6,365 | 165 | -2.53% | 26,818.00 | 171,441,045 |
| 12.40 | 6,360 | 170 | -2.61% | 26,668.00 | 170,486,295 |
| 12.40 | 6,365 | 165 | -2.53% | 24,568.00 | 157,130,295 |
| 12.33 | 6,365 | 165 | -2.53% | 24,468.00 | 156,493,795 |
| 12.32 | 6,345 | 185 | -2.84% | 22,468.00 | 143,763,795 |
| 12.11 | 6,400 | 130 | -2.00% | 21,818.00 | 139,630,225 |