| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 6,700 | 25 | -0.38% | 16,786.00 | 113,313,155 |
| 10.27 | 6,700 | 25 | -0.38% | 16,785.00 | 113,306,455 |
| 10.23 | 6,690 | 35 | -0.53% | 16,784.00 | 113,299,755 |
| 10.23 | 6,690 | 35 | -0.53% | 16,782.00 | 113,286,375 |
| 10.20 | 6,690 | 35 | -0.53% | 16,779.00 | 113,266,305 |
| 10.17 | 6,700 | 25 | -0.38% | 16,778.00 | 113,259,615 |
| 10.14 | 6,710 | 15 | -0.23% | 16,566.00 | 111,839,165 |
| 10.07 | 6,720 | 5 | -0.08% | 16,470.00 | 111,195,000 |
| 10.07 | 6,720 | 5 | -0.08% | 16,419.00 | 110,852,280 |
| 09.52 | 6,710 | 15 | -0.23% | 16,369.00 | 110,516,280 |