| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 6,670 | 55 | -0.82% | 19,759.00 | 133,055,260 |
| 13.17 | 6,665 | 60 | -0.90% | 19,729.00 | 132,855,160 |
| 13.12 | 6,660 | 65 | -0.97% | 19,699.00 | 132,655,210 |
| 13.06 | 6,660 | 65 | -0.97% | 19,499.00 | 131,323,210 |
| 11.56 | 6,610 | 115 | -1.72% | 19,498.00 | 131,316,550 |
| 11.56 | 6,610 | 115 | -1.72% | 19,478.00 | 131,184,350 |
| 11.47 | 6,605 | 120 | -1.79% | 19,475.00 | 131,164,520 |
| 11.30 | 6,610 | 115 | -1.72% | 19,456.00 | 131,039,025 |
| 11.28 | 6,615 | 110 | -1.64% | 19,431.00 | 130,873,775 |
| 11.28 | 6,620 | 105 | -1.57% | 19,132.00 | 128,895,890 |