| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 6,710 | 15 | -0.23% | 20,516.00 | 138,110,200 |
| 14.08 | 6,700 | 25 | -0.38% | 20,466.00 | 137,774,700 |
| 14.07 | 6,700 | 25 | -0.38% | 20,366.00 | 137,104,700 |
| 14.03 | 6,650 | 75 | -1.12% | 20,346.00 | 136,970,700 |
| 13.51 | 6,690 | 35 | -0.53% | 20,336.00 | 136,904,200 |
| 13.31 | 6,660 | 65 | -0.97% | 20,316.00 | 136,770,400 |
| 13.20 | 6,680 | 45 | -0.67% | 20,266.00 | 136,437,400 |
| 13.18 | 6,675 | 50 | -0.75% | 20,236.00 | 136,237,000 |
| 13.18 | 6,670 | 55 | -0.82% | 20,206.00 | 136,036,750 |
| 13.17 | 6,670 | 55 | -0.82% | 19,959.00 | 134,389,260 |