| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 6,670 | 55 | -0.82% | 20,943.00 | 140,965,555 |
| 14.40 | 6,680 | 45 | -0.67% | 20,923.00 | 140,832,155 |
| 14.39 | 6,680 | 45 | -0.67% | 20,921.00 | 140,818,795 |
| 14.39 | 6,680 | 45 | -0.67% | 20,847.00 | 140,324,475 |
| 14.34 | 6,700 | 25 | -0.38% | 20,618.00 | 138,794,610 |
| 14.27 | 6,710 | 15 | -0.23% | 20,598.00 | 138,660,610 |
| 14.24 | 6,720 | 5 | -0.08% | 20,588.00 | 138,593,510 |
| 14.21 | 6,710 | 15 | -0.23% | 20,568.00 | 138,459,110 |
| 14.18 | 6,710 | 15 | -0.23% | 20,518.00 | 138,123,610 |
| 14.17 | 6,700 | 25 | -0.38% | 20,517.00 | 138,116,900 |