| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 6,775 | 50 | +0.74% | 1,000.00 | 6,759,155 |
| 08.30 | 6,725 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,725 | 40 | -0.60% | 17,726.00 | 118,926,375 |
| 15.10 | 6,670 | 95 | -1.41% | 17,701.00 | 118,758,250 |
| 15.06 | 6,665 | 100 | -1.48% | 17,700.00 | 118,751,580 |
| 15.03 | 6,670 | 95 | -1.41% | 17,695.00 | 118,718,255 |
| 14.50 | 6,670 | 95 | -1.41% | 17,692.00 | 118,698,245 |
| 14.17 | 6,595 | 170 | -2.52% | 17,642.00 | 118,364,745 |
| 14.14 | 6,605 | 160 | -2.37% | 16,694.00 | 112,110,225 |
| 14.13 | 6,645 | 120 | -1.78% | 16,201.00 | 108,852,075 |