| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 6,780 | 55 | +0.81% | 8,148.00 | 55,127,810 |
| 09.10 | 6,770 | 45 | +0.66% | 8,028.00 | 54,314,210 |
| 09.10 | 6,780 | 55 | +0.81% | 5,128.00 | 34,680,710 |
| 09.09 | 6,770 | 45 | +0.66% | 5,028.00 | 34,002,710 |
| 09.09 | 6,765 | 40 | +0.59% | 5,026.00 | 33,989,170 |
| 09.09 | 6,765 | 40 | +0.59% | 2,119.00 | 14,323,315 |
| 09.07 | 6,755 | 30 | +0.44% | 1,029.00 | 6,954,495 |
| 09.05 | 6,740 | 15 | +0.22% | 1,022.00 | 6,907,250 |
| 09.02 | 6,725 | 0 | 0.00% | 1,012.00 | 6,839,905 |
| 09.01 | 6,775 | 50 | +0.74% | 1,001.00 | 6,765,930 |