| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,665 | 60 | -0.90% | 21,767.00 | 146,458,715 |
| 15.18 | 6,670 | 55 | -0.82% | 21,183.00 | 142,566,355 |
| 15.15 | 6,670 | 55 | -0.82% | 21,175.00 | 142,512,995 |
| 15.15 | 6,670 | 55 | -0.82% | 21,160.00 | 142,412,945 |
| 15.13 | 6,670 | 55 | -0.82% | 21,159.00 | 142,406,275 |
| 15.07 | 6,670 | 55 | -0.82% | 21,040.00 | 141,612,545 |
| 15.04 | 6,670 | 55 | -0.82% | 21,030.00 | 141,545,845 |
| 15.03 | 6,670 | 55 | -0.82% | 21,029.00 | 141,539,175 |
| 15.00 | 6,670 | 55 | -0.82% | 21,019.00 | 141,472,475 |
| 14.55 | 6,670 | 55 | -0.82% | 20,945.00 | 140,978,895 |