| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 6,750 | 25 | +0.37% | 14,369.00 | 97,079,265 |
| 09.48 | 6,750 | 25 | +0.37% | 14,316.00 | 96,721,515 |
| 09.41 | 6,755 | 30 | +0.44% | 14,266.00 | 96,384,015 |
| 09.38 | 6,770 | 45 | +0.66% | 14,166.00 | 95,708,515 |
| 09.34 | 6,780 | 55 | +0.81% | 14,121.00 | 95,403,865 |
| 09.30 | 6,730 | 5 | +0.07% | 14,021.00 | 94,725,875 |
| 09.27 | 6,730 | 5 | +0.07% | 14,020.00 | 94,719,145 |
| 09.26 | 6,740 | 15 | +0.22% | 12,020.00 | 81,254,145 |
| 09.23 | 6,740 | 15 | +0.22% | 11,820.00 | 79,906,145 |
| 09.22 | 6,750 | 25 | +0.37% | 9,900.00 | 66,960,695 |