| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 6,620 | 105 | -1.57% | 19,013.00 | 128,108,110 |
| 11.04 | 6,630 | 95 | -1.42% | 18,696.00 | 126,008,050 |
| 10.46 | 6,615 | 110 | -1.64% | 18,686.00 | 125,941,750 |
| 10.36 | 6,615 | 110 | -1.64% | 18,666.00 | 125,809,415 |
| 10.32 | 6,650 | 75 | -1.12% | 18,011.00 | 121,476,280 |
| 10.30 | 6,660 | 65 | -0.97% | 18,007.00 | 121,449,680 |
| 10.30 | 6,660 | 65 | -0.97% | 17,940.00 | 121,003,460 |
| 10.30 | 6,660 | 65 | -0.97% | 17,745.00 | 119,704,760 |
| 10.29 | 6,670 | 55 | -0.82% | 17,096.00 | 115,382,420 |
| 10.28 | 6,680 | 45 | -0.67% | 16,889.00 | 114,001,200 |