| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 6,745 | 20 | +0.29% | 9,880.00 | 66,825,695 |
| 09.15 | 6,745 | 20 | +0.29% | 9,090.00 | 61,497,145 |
| 09.15 | 6,745 | 20 | +0.29% | 9,032.00 | 61,105,935 |
| 09.14 | 6,750 | 25 | +0.37% | 8,990.00 | 60,822,645 |
| 09.13 | 6,755 | 30 | +0.44% | 8,888.00 | 60,134,145 |
| 09.12 | 6,760 | 35 | +0.52% | 8,788.00 | 59,458,645 |
| 09.12 | 6,765 | 40 | +0.59% | 8,510.00 | 57,578,475 |
| 09.12 | 6,765 | 40 | +0.59% | 8,496.00 | 57,483,765 |
| 09.12 | 6,770 | 45 | +0.66% | 8,495.00 | 57,477,000 |
| 09.10 | 6,770 | 45 | +0.66% | 8,491.00 | 57,449,920 |