| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,910 | 240 | -1.40% | 28,392.00 | 483,897,470 |
| 15.19 | 16,980 | 170 | -1.00% | 24,783.00 | 422,869,280 |
| 15.19 | 16,990 | 160 | -0.94% | 24,782.00 | 422,852,300 |
| 15.19 | 16,990 | 160 | -0.94% | 24,766.00 | 422,580,460 |
| 15.19 | 16,970 | 180 | -1.05% | 24,765.00 | 422,563,470 |
| 15.19 | 16,970 | 180 | -1.05% | 24,754.00 | 422,376,800 |
| 15.18 | 17,000 | 150 | -0.88% | 24,255.00 | 413,902,120 |
| 15.18 | 17,000 | 150 | -0.88% | 24,254.00 | 413,885,120 |
| 15.17 | 17,000 | 150 | -0.88% | 24,079.00 | 410,910,120 |
| 15.17 | 17,000 | 150 | -0.88% | 23,779.00 | 405,810,120 |