| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 18,230 | 270 | -1.46% | 17,251.00 | 314,341,280 |
| 14.49 | 18,240 | 260 | -1.41% | 17,250.00 | 314,323,050 |
| 14.49 | 18,230 | 270 | -1.46% | 17,169.00 | 312,845,610 |
| 14.49 | 18,230 | 270 | -1.46% | 17,163.00 | 312,736,230 |
| 14.44 | 18,210 | 290 | -1.57% | 17,143.00 | 312,371,630 |
| 14.43 | 18,230 | 270 | -1.46% | 17,139.00 | 312,298,790 |
| 14.42 | 18,230 | 270 | -1.46% | 17,138.00 | 312,280,560 |
| 14.41 | 18,230 | 270 | -1.46% | 17,136.00 | 312,244,100 |
| 14.17 | 18,170 | 330 | -1.79% | 17,135.00 | 312,225,870 |
| 14.17 | 18,170 | 330 | -1.79% | 17,095.00 | 311,499,070 |