| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 18,170 | 330 | -1.79% | 16,221.00 | 295,605,380 |
| 14.03 | 18,170 | 330 | -1.79% | 16,220.00 | 295,587,210 |
| 14.02 | 18,170 | 330 | -1.79% | 16,209.00 | 295,387,340 |
| 14.02 | 18,170 | 330 | -1.79% | 16,204.00 | 295,296,490 |
| 14.01 | 18,160 | 340 | -1.84% | 16,203.00 | 295,278,320 |
| 14.00 | 18,170 | 330 | -1.79% | 16,122.00 | 293,807,360 |
| 14.00 | 18,170 | 330 | -1.79% | 16,121.00 | 293,789,190 |
| 14.00 | 18,170 | 330 | -1.79% | 16,117.00 | 293,716,510 |
| 13.58 | 18,170 | 330 | -1.79% | 16,113.00 | 293,643,830 |
| 13.58 | 18,160 | 340 | -1.84% | 16,093.00 | 293,280,430 |