시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
17,520 |
170 |
+0.97% |
84,904.00 |
1,503,677,720 |
| 14.48 |
17,510 |
160 |
+0.92% |
84,903.00 |
1,503,660,200 |
| 14.47 |
17,500 |
150 |
+0.86% |
84,896.00 |
1,503,537,630 |
| 14.46 |
17,500 |
150 |
+0.86% |
84,894.00 |
1,503,502,630 |
| 14.42 |
17,500 |
150 |
+0.86% |
84,885.00 |
1,503,345,130 |
| 14.42 |
17,510 |
160 |
+0.92% |
84,385.00 |
1,494,595,130 |
| 14.40 |
17,520 |
170 |
+0.97% |
84,213.00 |
1,491,583,410 |
| 14.40 |
17,520 |
170 |
+0.97% |
84,208.00 |
1,491,495,810 |
| 14.38 |
17,530 |
180 |
+1.03% |
84,147.00 |
1,490,427,090 |
| 14.38 |
17,530 |
180 |
+1.03% |
84,146.00 |
1,490,409,560 |