| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 18,260 | 240 | -1.30% | 17,446.00 | 317,900,840 |
| 14.55 | 18,260 | 240 | -1.30% | 17,445.00 | 317,882,580 |
| 14.54 | 18,260 | 240 | -1.30% | 17,385.00 | 316,786,980 |
| 14.54 | 18,260 | 240 | -1.30% | 17,384.00 | 316,768,720 |
| 14.54 | 18,260 | 240 | -1.30% | 17,381.00 | 316,713,940 |
| 14.54 | 18,260 | 240 | -1.30% | 17,378.00 | 316,659,160 |
| 14.53 | 18,250 | 250 | -1.36% | 17,365.00 | 316,421,780 |
| 14.53 | 18,250 | 250 | -1.36% | 17,347.00 | 316,093,280 |
| 14.53 | 18,250 | 250 | -1.36% | 17,326.00 | 315,710,030 |
| 14.52 | 18,250 | 250 | -1.36% | 17,269.00 | 314,669,780 |