| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 18,230 | 270 | -1.46% | 18,371.00 | 334,773,490 |
| 15.12 | 18,230 | 270 | -1.46% | 18,240.00 | 332,385,360 |
| 15.10 | 18,240 | 260 | -1.41% | 18,185.00 | 331,382,710 |
| 15.10 | 18,240 | 260 | -1.41% | 17,834.00 | 324,980,470 |
| 15.10 | 18,250 | 250 | -1.36% | 17,695.00 | 322,445,110 |
| 15.08 | 18,260 | 240 | -1.30% | 17,694.00 | 322,426,860 |
| 15.08 | 18,240 | 260 | -1.41% | 17,693.00 | 322,408,600 |
| 15.07 | 18,250 | 250 | -1.36% | 17,650.00 | 321,624,160 |
| 15.06 | 18,250 | 250 | -1.36% | 17,633.00 | 321,313,910 |
| 15.06 | 18,240 | 260 | -1.41% | 17,598.00 | 320,675,160 |