| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 18,160 | 340 | -1.84% | 16,088.00 | 293,189,630 |
| 13.57 | 18,160 | 340 | -1.84% | 16,087.00 | 293,171,470 |
| 13.57 | 18,160 | 340 | -1.84% | 16,078.00 | 293,008,030 |
| 13.56 | 18,150 | 350 | -1.90% | 16,077.00 | 292,989,870 |
| 13.54 | 18,150 | 350 | -1.90% | 15,951.00 | 290,702,970 |
| 13.54 | 18,170 | 330 | -1.79% | 15,613.00 | 284,565,660 |
| 13.53 | 18,160 | 340 | -1.84% | 15,611.00 | 284,529,320 |
| 13.48 | 18,160 | 340 | -1.84% | 15,610.00 | 284,511,160 |
| 13.45 | 18,160 | 340 | -1.84% | 15,609.00 | 284,493,000 |
| 13.45 | 18,160 | 340 | -1.84% | 15,608.00 | 284,474,840 |