| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 18,250 | 250 | -1.36% | 17,596.00 | 320,638,680 |
| 15.05 | 18,250 | 250 | -1.36% | 17,595.00 | 320,620,430 |
| 15.05 | 18,250 | 250 | -1.36% | 17,594.00 | 320,602,180 |
| 15.04 | 18,250 | 250 | -1.36% | 17,565.00 | 320,072,930 |
| 15.02 | 18,250 | 250 | -1.36% | 17,509.00 | 319,050,430 |
| 15.01 | 18,230 | 270 | -1.46% | 17,508.00 | 319,032,180 |
| 15.00 | 18,250 | 250 | -1.36% | 17,460.00 | 318,156,360 |
| 14.58 | 18,250 | 250 | -1.36% | 17,449.00 | 317,955,610 |
| 14.55 | 18,260 | 240 | -1.30% | 17,448.00 | 317,937,360 |
| 14.55 | 18,260 | 240 | -1.30% | 17,447.00 | 317,919,100 |