| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 18,160 | 340 | -1.84% | 15,607.00 | 284,456,680 |
| 13.44 | 18,160 | 340 | -1.84% | 15,606.00 | 284,438,520 |
| 13.43 | 18,170 | 330 | -1.79% | 15,605.00 | 284,420,360 |
| 13.43 | 18,170 | 330 | -1.79% | 15,604.00 | 284,402,190 |
| 13.40 | 18,170 | 330 | -1.79% | 15,594.00 | 284,220,490 |
| 13.36 | 18,160 | 340 | -1.84% | 15,593.00 | 284,202,320 |
| 13.36 | 18,170 | 330 | -1.79% | 15,587.00 | 284,093,360 |
| 13.35 | 18,170 | 330 | -1.79% | 15,585.00 | 284,057,020 |
| 13.35 | 18,160 | 340 | -1.84% | 15,577.00 | 283,911,660 |
| 13.34 | 18,160 | 340 | -1.84% | 15,143.00 | 276,030,220 |