| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,250 | 250 | -1.36% | 19,679.00 | 358,625,180 |
| 15.19 | 18,260 | 240 | -1.30% | 19,513.00 | 355,595,680 |
| 15.19 | 18,260 | 240 | -1.30% | 19,512.00 | 355,577,420 |
| 15.19 | 18,260 | 240 | -1.30% | 19,480.00 | 354,994,030 |
| 15.19 | 18,250 | 250 | -1.36% | 19,432.00 | 354,118,960 |
| 15.18 | 18,230 | 270 | -1.46% | 19,431.00 | 354,100,710 |
| 15.18 | 18,240 | 260 | -1.41% | 19,137.00 | 348,741,090 |
| 15.17 | 18,240 | 260 | -1.41% | 19,136.00 | 348,722,850 |
| 15.17 | 18,250 | 250 | -1.36% | 19,117.00 | 348,376,290 |
| 15.17 | 18,260 | 240 | -1.30% | 19,115.00 | 348,339,790 |