| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 18,240 | 260 | -1.41% | 19,114.00 | 348,321,530 |
| 15.16 | 18,240 | 260 | -1.41% | 19,094.00 | 347,956,730 |
| 15.16 | 18,240 | 260 | -1.41% | 19,081.00 | 347,719,610 |
| 15.15 | 18,240 | 260 | -1.41% | 18,954.00 | 345,403,360 |
| 15.15 | 18,240 | 260 | -1.41% | 18,882.00 | 344,090,080 |
| 15.15 | 18,230 | 270 | -1.46% | 18,782.00 | 342,266,080 |
| 15.14 | 18,230 | 270 | -1.46% | 18,682.00 | 340,443,080 |
| 15.13 | 18,240 | 260 | -1.41% | 18,652.00 | 339,896,150 |
| 15.13 | 18,230 | 270 | -1.46% | 18,649.00 | 339,841,430 |
| 15.13 | 18,230 | 270 | -1.46% | 18,399.00 | 335,283,930 |