| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,930 | 70 | +0.59% | 50,051.00 | 595,942,180 |
| 15.19 | 11,925 | 65 | +0.54% | 49,952.00 | 594,761,110 |
| 15.19 | 11,930 | 70 | +0.59% | 49,802.00 | 592,972,360 |
| 15.18 | 11,930 | 70 | +0.59% | 49,735.00 | 592,173,050 |
| 15.18 | 11,930 | 70 | +0.59% | 49,639.00 | 591,027,770 |
| 15.17 | 11,930 | 70 | +0.59% | 49,627.00 | 590,884,610 |
| 15.17 | 11,920 | 60 | +0.50% | 48,114.00 | 572,834,520 |
| 15.16 | 11,930 | 70 | +0.59% | 48,094.00 | 572,596,035 |
| 15.15 | 11,930 | 70 | +0.59% | 48,054.00 | 572,118,835 |
| 15.15 | 11,935 | 75 | +0.63% | 48,044.00 | 571,999,535 |