| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 11,815 | 20 | +0.16% | 38,044.00 | 449,216,655 |
| 14.57 | 11,815 | 20 | +0.16% | 38,042.00 | 449,193,025 |
| 14.56 | 11,810 | 15 | +0.12% | 38,041.00 | 449,181,210 |
| 14.56 | 11,815 | 20 | +0.16% | 37,741.00 | 445,638,210 |
| 14.56 | 11,815 | 20 | +0.16% | 37,740.00 | 445,626,395 |
| 14.55 | 11,815 | 20 | +0.16% | 37,735.00 | 445,567,320 |
| 14.53 | 11,810 | 15 | +0.12% | 37,734.00 | 445,555,505 |
| 14.53 | 11,815 | 20 | +0.16% | 37,724.00 | 445,437,405 |
| 14.50 | 11,815 | 20 | +0.16% | 37,718.00 | 445,366,515 |
| 14.50 | 11,815 | 20 | +0.16% | 37,715.00 | 445,331,070 |