| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 11,810 | 15 | +0.12% | 35,774.00 | 422,407,760 |
| 14.21 | 11,810 | 15 | +0.12% | 35,732.00 | 421,911,740 |
| 14.21 | 11,810 | 15 | +0.12% | 35,726.00 | 421,840,880 |
| 14.18 | 11,810 | 15 | +0.12% | 35,723.00 | 421,805,450 |
| 14.15 | 11,805 | 10 | +0.08% | 35,722.00 | 421,793,640 |
| 14.15 | 11,805 | 10 | +0.08% | 35,522.00 | 419,432,640 |
| 14.15 | 11,805 | 10 | +0.08% | 35,508.00 | 419,267,370 |
| 14.15 | 11,805 | 10 | +0.08% | 35,480.00 | 418,936,830 |
| 14.13 | 11,810 | 15 | +0.12% | 35,479.00 | 418,925,025 |
| 14.13 | 11,810 | 15 | +0.12% | 35,429.00 | 418,334,525 |