| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,820 | 25 | +0.21% | 47,179.00 | 557,124,330 |
| 15.19 | 11,815 | 20 | +0.16% | 46,551.00 | 549,701,370 |
| 15.18 | 11,815 | 20 | +0.16% | 46,521.00 | 549,346,920 |
| 15.17 | 11,815 | 20 | +0.16% | 46,497.00 | 549,063,360 |
| 15.16 | 11,815 | 20 | +0.16% | 46,197.00 | 545,518,860 |
| 15.15 | 11,815 | 20 | +0.16% | 46,187.00 | 545,400,710 |
| 15.15 | 11,815 | 20 | +0.16% | 46,175.00 | 545,258,930 |
| 15.15 | 11,815 | 20 | +0.16% | 46,174.00 | 545,247,115 |
| 15.14 | 11,815 | 20 | +0.16% | 46,124.00 | 544,656,365 |
| 15.13 | 11,815 | 20 | +0.16% | 46,120.00 | 544,609,105 |