| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 11,810 | 15 | +0.12% | 41,050.00 | 484,708,545 |
| 15.06 | 11,810 | 15 | +0.12% | 41,049.00 | 484,696,735 |
| 15.05 | 11,810 | 15 | +0.12% | 41,039.00 | 484,578,635 |
| 15.04 | 11,810 | 15 | +0.12% | 41,037.00 | 484,555,015 |
| 15.04 | 11,810 | 15 | +0.12% | 41,036.00 | 484,543,205 |
| 15.04 | 11,810 | 15 | +0.12% | 41,034.00 | 484,519,585 |
| 15.03 | 11,810 | 15 | +0.12% | 41,031.00 | 484,484,155 |
| 15.03 | 11,810 | 15 | +0.12% | 41,029.00 | 484,460,535 |
| 15.02 | 11,810 | 15 | +0.12% | 41,028.00 | 484,448,725 |
| 15.02 | 11,810 | 15 | +0.12% | 40,901.00 | 482,948,855 |