| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 11,800 | 5 | +0.04% | 40,900.00 | 482,937,045 |
| 15.00 | 11,805 | 10 | +0.08% | 39,587.00 | 467,437,220 |
| 15.00 | 11,810 | 15 | +0.12% | 39,454.00 | 465,867,155 |
| 15.00 | 11,805 | 10 | +0.08% | 39,451.00 | 465,831,725 |
| 15.00 | 11,805 | 10 | +0.08% | 39,159.00 | 462,384,655 |
| 15.00 | 11,810 | 15 | +0.12% | 38,946.00 | 459,870,190 |
| 14.59 | 11,815 | 20 | +0.16% | 38,227.00 | 451,378,800 |
| 14.58 | 11,815 | 20 | +0.16% | 38,217.00 | 451,260,650 |
| 14.58 | 11,815 | 20 | +0.16% | 38,047.00 | 449,252,100 |
| 14.58 | 11,815 | 20 | +0.16% | 38,046.00 | 449,240,285 |