| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 11,810 | 15 | +0.12% | 37,066.00 | 437,663,865 |
| 14.42 | 11,805 | 10 | +0.08% | 36,582.00 | 431,947,825 |
| 14.41 | 11,810 | 15 | +0.12% | 36,236.00 | 427,863,295 |
| 14.40 | 11,810 | 15 | +0.12% | 36,231.00 | 427,804,245 |
| 14.39 | 11,810 | 15 | +0.12% | 36,229.00 | 427,780,625 |
| 14.36 | 11,805 | 10 | +0.08% | 36,158.00 | 426,942,115 |
| 14.35 | 11,810 | 15 | +0.12% | 36,150.00 | 426,847,675 |
| 14.35 | 11,805 | 10 | +0.08% | 36,084.00 | 426,068,215 |
| 14.35 | 11,805 | 10 | +0.08% | 36,083.00 | 426,056,410 |
| 14.34 | 11,810 | 15 | +0.12% | 36,055.00 | 425,725,870 |