| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 11,810 | 15 | +0.12% | 35,421.00 | 418,240,045 |
| 14.10 | 11,810 | 15 | +0.12% | 34,844.00 | 411,425,675 |
| 14.09 | 11,815 | 20 | +0.16% | 34,762.00 | 410,457,255 |
| 14.08 | 11,815 | 20 | +0.16% | 34,759.00 | 410,421,810 |
| 14.07 | 11,820 | 25 | +0.21% | 34,318.00 | 405,211,395 |
| 14.05 | 11,820 | 25 | +0.21% | 34,314.00 | 405,164,115 |
| 14.05 | 11,820 | 25 | +0.21% | 34,310.00 | 405,116,835 |
| 14.05 | 11,820 | 25 | +0.21% | 34,300.00 | 404,998,635 |
| 14.05 | 11,820 | 25 | +0.21% | 34,290.00 | 404,880,435 |
| 14.04 | 11,820 | 25 | +0.21% | 34,248.00 | 404,383,995 |