| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 11,810 | 15 | +0.12% | 46,081.00 | 544,148,320 |
| 15.10 | 11,810 | 15 | +0.12% | 46,066.00 | 543,971,170 |
| 15.09 | 11,810 | 15 | +0.12% | 46,065.00 | 543,959,360 |
| 15.09 | 11,810 | 15 | +0.12% | 46,060.00 | 543,900,310 |
| 15.08 | 11,810 | 15 | +0.12% | 46,058.00 | 543,876,690 |
| 15.08 | 11,815 | 20 | +0.16% | 46,056.00 | 543,853,070 |
| 15.07 | 11,815 | 20 | +0.16% | 46,054.00 | 543,829,440 |
| 15.07 | 11,815 | 20 | +0.16% | 46,052.00 | 543,805,810 |
| 15.07 | 11,815 | 20 | +0.16% | 46,051.00 | 543,793,995 |
| 15.07 | 11,810 | 15 | +0.12% | 41,051.00 | 484,720,355 |