| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 11,815 | 20 | +0.16% | 37,682.00 | 444,941,175 |
| 14.49 | 11,815 | 20 | +0.16% | 37,214.00 | 439,411,755 |
| 14.48 | 11,815 | 20 | +0.16% | 37,197.00 | 439,210,900 |
| 14.46 | 11,815 | 20 | +0.16% | 37,196.00 | 439,199,085 |
| 14.45 | 11,815 | 20 | +0.16% | 37,195.00 | 439,187,270 |
| 14.45 | 11,810 | 15 | +0.12% | 37,192.00 | 439,151,825 |
| 14.45 | 11,810 | 15 | +0.12% | 37,186.00 | 439,080,965 |
| 14.44 | 11,810 | 15 | +0.12% | 37,183.00 | 439,045,535 |
| 14.44 | 11,810 | 15 | +0.12% | 37,173.00 | 438,927,435 |
| 14.44 | 11,805 | 10 | +0.08% | 37,086.00 | 437,899,965 |