| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 11,810 | 15 | +0.12% | 36,000.00 | 425,076,320 |
| 14.32 | 11,810 | 15 | +0.12% | 35,998.00 | 425,052,700 |
| 14.30 | 11,810 | 15 | +0.12% | 35,993.00 | 424,993,650 |
| 14.30 | 11,810 | 15 | +0.12% | 35,992.00 | 424,981,840 |
| 14.29 | 11,810 | 15 | +0.12% | 35,991.00 | 424,970,030 |
| 14.28 | 11,810 | 15 | +0.12% | 35,891.00 | 423,789,030 |
| 14.27 | 11,810 | 15 | +0.12% | 35,889.00 | 423,765,410 |
| 14.25 | 11,810 | 15 | +0.12% | 35,885.00 | 423,718,170 |
| 14.25 | 11,810 | 15 | +0.12% | 35,876.00 | 423,611,880 |
| 14.24 | 11,805 | 10 | +0.08% | 35,874.00 | 423,588,260 |