| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,770 | 180 | +2.73% | 87,415.00 | 583,704,170 |
| 15.19 | 6,760 | 170 | +2.57% | 87,042.00 | 581,178,960 |
| 15.19 | 6,760 | 170 | +2.57% | 86,825.00 | 579,712,040 |
| 15.19 | 6,760 | 170 | +2.57% | 86,823.00 | 579,698,520 |
| 15.19 | 6,760 | 170 | +2.57% | 86,788.00 | 579,462,580 |
| 15.19 | 6,730 | 140 | +2.12% | 86,394.00 | 576,810,560 |
| 15.18 | 6,730 | 140 | +2.12% | 86,340.00 | 576,447,140 |
| 15.18 | 6,730 | 140 | +2.12% | 86,138.00 | 575,087,680 |
| 15.18 | 6,730 | 140 | +2.12% | 86,136.00 | 575,074,220 |
| 15.17 | 6,730 | 140 | +2.12% | 86,107.00 | 574,879,710 |