| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 7,150 | 30 | +0.42% | 68,870.00 | 485,826,410 |
| 15.04 | 7,170 | 50 | +0.70% | 68,425.00 | 482,644,660 |
| 15.04 | 7,150 | 30 | +0.42% | 68,424.00 | 482,637,490 |
| 15.04 | 7,150 | 30 | +0.42% | 68,283.00 | 481,629,340 |
| 15.02 | 7,150 | 30 | +0.42% | 67,749.00 | 477,811,240 |
| 15.02 | 7,140 | 20 | +0.28% | 67,748.00 | 477,804,090 |
| 15.01 | 7,150 | 30 | +0.42% | 67,688.00 | 477,375,590 |
| 15.01 | 7,170 | 50 | +0.70% | 67,607.00 | 476,796,440 |
| 15.00 | 7,170 | 50 | +0.70% | 67,212.00 | 473,964,290 |
| 15.00 | 7,150 | 30 | +0.42% | 67,211.00 | 473,957,120 |